Investor relations
We provide you with QSI’s investment information.
8,510
-
- Compared to the previous day ▼0
- Fluctuation rate 0.00%
Conclusion time as of 2025-05-13 06:59:27
| Market price (won) | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| Date | Closing price (won) | Compared to the previous day | Fluctuation rate | Market price | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|---|---|---|---|
| 25/05/09 | 8,500 | ▲ 70 | +0.83% | 8,450 | 8,640 | 8,410 | 35,104 |
| 25/05/08 | 8,430 | ▲ 100 | +1.20% | 8,330 | 8,500 | 8,300 | 24,671 |
| 25/05/07 | 8,330 | ▲ 220 | +2.71% | 8,110 | 8,390 | 8,070 | 18,892 |
| 25/05/02 | 8,110 | ▼ -190 | -2.29% | 8,300 | 8,300 | 8,110 | 13,479 |
| 25/04/30 | 8,300 | ▼ 0 | 0.00% | 8,300 | 8,400 | 8,070 | 26,123 |
| 25/04/29 | 8,300 | ▲ 10 | +0.12% | 8,430 | 8,430 | 8,220 | 15,479 |
| 25/04/28 | 8,290 | ▲ 10 | +0.12% | 8,330 | 8,510 | 8,180 | 60,202 |
| 25/04/25 | 8,280 | ▲ 80 | +0.98% | 8,370 | 8,370 | 8,190 | 22,860 |
| 25/04/24 | 8,200 | ▲ 40 | +0.49% | 8,160 | 8,300 | 8,080 | 35,892 |
| 25/04/23 | 8,160 | ▲ 130 | +1.62% | 8,040 | 8,190 | 8,030 | 20,349 |
| 25/04/22 | 8,030 | ▲ 10 | +0.12% | 7,990 | 8,180 | 7,970 | 26,353 |
| 25/04/21 | 8,020 | ▼ -130 | -1.60% | 8,140 | 8,220 | 8,000 | 19,650 |
| 25/04/18 | 8,150 | ▲ 20 | +0.25% | 8,150 | 8,180 | 8,010 | 14,332 |
| 25/04/17 | 8,130 | ▲ 120 | +1.50% | 8,020 | 8,150 | 7,940 | 18,416 |
| 25/04/16 | 8,010 | ▼ -240 | -2.91% | 8,210 | 8,310 | 7,950 | 23,299 |
| 25/04/15 | 8,250 | ▲ 60 | +0.73% | 8,130 | 8,410 | 8,100 | 40,949 |
| 25/04/14 | 8,190 | ▲ 300 | +3.80% | 7,920 | 8,330 | 7,920 | 31,350 |
| 25/04/11 | 7,890 | ▲ 50 | +0.64% | 7,760 | 7,890 | 7,670 | 13,934 |
| 25/04/10 | 7,840 | ▲ 620 | +8.59% | 7,790 | 7,860 | 7,520 | 28,082 |
| 25/04/09 | 7,220 | ▼ -240 | -3.22% | 7,250 | 7,580 | 7,040 | 36,837 |
| 25/04/08 | 7,460 | ▲ 40 | +0.54% | 7,820 | 7,820 | 7,400 | 26,789 |
| 25/04/07 | 7,420 | ▼ -510 | -6.43% | 7,580 | 8,200 | 7,400 | 61,452 |
| 25/04/04 | 7,930 | ▼ -110 | -1.37% | 8,030 | 8,200 | 7,840 | 31,653 |
| 25/04/03 | 8,040 | ▼ -70 | -0.86% | 8,050 | 8,160 | 7,990 | 14,469 |
| 25/04/02 | 8,110 | ▼ -120 | -1.46% | 8,240 | 8,280 | 8,010 | 21,655 |
| 25/04/01 | 8,230 | ▲ 100 | +1.23% | 8,070 | 8,390 | 8,070 | 18,018 |
| 25/03/31 | 8,130 | ▼ -130 | -1.57% | 8,140 | 8,220 | 7,990 | 20,091 |
| 25/03/28 | 8,260 | ▼ -260 | -3.05% | 8,460 | 8,650 | 8,230 | 45,641 |
| 25/03/27 | 8,520 | ▼ -160 | -1.84% | 8,620 | 8,690 | 8,500 | 41,375 |
| 25/03/26 | 8,680 | ▲ 10 | +0.12% | 8,670 | 8,830 | 8,600 | 20,316 |
| 25/03/25 | 8,670 | ▼ -200 | -2.25% | 9,150 | 9,150 | 8,640 | 62,885 |
| 25/03/24 | 8,870 | ▼ -80 | -0.89% | 8,940 | 9,070 | 8,810 | 32,768 |
| 25/03/21 | 8,950 | ▼ -130 | -1.43% | 8,880 | 9,160 | 8,790 | 68,861 |
| 25/03/20 | 9,080 | ▼ -190 | -2.05% | 9,160 | 9,250 | 8,900 | 85,602 |
| 25/03/19 | 9,270 | ▼ -60 | -0.64% | 9,170 | 9,410 | 9,110 | 71,730 |
| 25/03/18 | 9,330 | ▼ -180 | -1.89% | 9,610 | 9,850 | 9,290 | 139,673 |
| 25/03/17 | 9,510 | ▲ 120 | +1.28% | 9,650 | 10,200 | 9,490 | 435,194 |
| 25/03/14 | 9,390 | ▼ -10 | -0.11% | 9,450 | 9,590 | 9,150 | 89,979 |
| 25/03/13 | 9,400 | ▲ 160 | +1.73% | 9,660 | 10,000 | 9,320 | 476,103 |
| 25/03/12 | 9,240 | ▲ 190 | +2.10% | 9,000 | 9,380 | 8,980 | 105,562 |
| 25/03/11 | 9,050 | ▲ 100 | +1.12% | 8,700 | 9,050 | 8,600 | 73,779 |
| 25/03/10 | 8,950 | ▼ -250 | -2.72% | 9,100 | 9,120 | 8,500 | 82,290 |
| 25/03/07 | 9,200 | ▲ 470 | +5.38% | 8,610 | 9,470 | 8,540 | 224,345 |
| 25/03/06 | 8,730 | ▼ -300 | -3.32% | 9,030 | 9,070 | 8,570 | 59,822 |
| 25/03/05 | 9,030 | ▲ 500 | +5.86% | 8,530 | 9,090 | 8,530 | 114,755 |
| 25/03/04 | 8,530 | ▼ -280 | -3.18% | 8,850 | 8,850 | 8,480 | 62,920 |
| 25/02/28 | 8,810 | ▼ -80 | -0.90% | 8,730 | 9,000 | 8,720 | 55,174 |
| 25/02/27 | 8,890 | ▼ -40 | -0.45% | 8,930 | 9,060 | 8,860 | 47,724 |
| 25/02/26 | 8,930 | ▼ -150 | -1.65% | 9,030 | 9,080 | 8,850 | 53,911 |
| 25/02/25 | 9,080 | ▼ -50 | -0.55% | 9,130 | 9,350 | 8,950 | 62,935 |
| 25/02/24 | 9,130 | ▼ -60 | -0.65% | 9,140 | 9,290 | 8,990 | 69,737 |
| 25/02/21 | 9,190 | ▲ 170 | +1.88% | 9,120 | 9,280 | 9,030 | 63,029 |
| 25/02/20 | 9,020 | ▼ -290 | -3.11% | 9,600 | 9,640 | 9,010 | 195,499 |
| 25/02/19 | 9,310 | ▼ -90 | -0.96% | 9,230 | 9,340 | 9,000 | 129,917 |
| 25/02/18 | 9,400 | ▲ 250 | +2.73% | 9,150 | 9,420 | 9,070 | 124,749 |
| 25/02/17 | 9,150 | ▲ 30 | +0.33% | 9,010 | 9,230 | 9,010 | 98,237 |
| 25/02/14 | 9,120 | ▲ 0 | 0.00% | 9,090 | 9,170 | 8,890 | 135,413 |
| 25/02/13 | 9,120 | ▼ -200 | -2.15% | 9,460 | 9,580 | 9,070 | 262,109 |
| 25/02/12 | 9,320 | ▼ -460 | -4.70% | 9,440 | 9,710 | 9,200 | 607,686 |
