Investor relations
We provide you with QSI’s investment information.
6,180
-
- Compared to the previous day ▲180
- Fluctuation rate +3.00%
Conclusion time as of 2024-12-03 17:59:39
| Market price (won) | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|
| 6,000 | 6,210 | 5,990 | 10,415 |
| Date | Closing price (won) | Compared to the previous day | Fluctuation rate | Market price | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|---|---|---|---|
| 24/12/02 | 6,000 | ▼ -260 | -4.15% | 6,260 | 6,260 | 6,000 | 9,483 |
| 24/11/29 | 6,260 | ▼ -30 | -0.48% | 6,260 | 6,330 | 6,110 | 10,528 |
| 24/11/28 | 6,290 | ▼ -30 | -0.47% | 6,360 | 6,370 | 6,250 | 3,278 |
| 24/11/27 | 6,320 | ▼ -10 | -0.16% | 6,320 | 6,370 | 6,280 | 3,115 |
| 24/11/26 | 6,330 | ▲ 150 | +2.43% | 6,160 | 6,350 | 6,130 | 13,327 |
| 24/11/25 | 6,180 | ▲ 240 | +4.04% | 5,980 | 6,280 | 5,910 | 27,607 |
| 24/11/22 | 5,940 | ▲ 90 | +1.54% | 5,860 | 5,990 | 5,810 | 18,126 |
| 24/11/21 | 5,850 | ▲ 220 | +3.91% | 5,630 | 5,850 | 5,630 | 14,776 |
| 24/11/20 | 5,630 | ▼ -90 | -1.57% | 5,650 | 5,790 | 5,630 | 6,420 |
| 24/11/19 | 5,720 | ▼ -130 | -2.22% | 5,790 | 5,850 | 5,720 | 11,482 |
| 24/11/18 | 5,850 | ▼ -30 | -0.51% | 5,870 | 5,960 | 5,760 | 12,967 |
| 24/11/15 | 5,880 | ▲ 280 | +5.00% | 5,600 | 5,920 | 5,500 | 16,596 |
| 24/11/14 | 5,600 | ▼ -40 | -0.71% | 5,640 | 5,910 | 5,500 | 40,807 |
| 24/11/13 | 5,640 | ▼ -510 | -8.29% | 6,150 | 6,170 | 5,540 | 61,693 |
| 24/11/12 | 6,150 | ▼ -470 | -7.10% | 6,710 | 6,710 | 6,040 | 43,257 |
| 24/11/11 | 6,620 | ▼ -210 | -3.07% | 6,780 | 6,810 | 6,600 | 19,082 |
| 24/11/08 | 6,830 | ▲ 60 | +0.89% | 6,810 | 7,080 | 6,810 | 30,596 |
| 24/11/07 | 6,770 | ▼ -100 | -1.46% | 6,870 | 6,870 | 6,770 | 4,107 |
| 24/11/06 | 6,870 | ▼ -60 | -0.87% | 6,870 | 7,000 | 6,800 | 8,172 |
| 24/11/05 | 6,930 | ▲ 120 | +1.76% | 6,770 | 6,970 | 6,770 | 7,873 |
| 24/11/04 | 6,810 | ▲ 60 | +0.89% | 6,670 | 6,820 | 6,670 | 3,756 |
| 24/11/01 | 6,750 | ▼ -100 | -1.46% | 6,840 | 6,870 | 6,720 | 4,852 |
| 24/10/31 | 6,850 | ▲ 70 | +1.03% | 6,660 | 6,900 | 6,660 | 4,478 |
| 24/10/30 | 6,780 | ▲ 30 | +0.44% | 6,710 | 6,820 | 6,710 | 4,822 |
| 24/10/29 | 6,750 | ▲ 30 | +0.45% | 6,680 | 6,910 | 6,680 | 12,692 |
| 24/10/28 | 6,720 | ▼ -60 | -0.88% | 6,700 | 6,980 | 6,700 | 27,190 |
| 24/10/25 | 6,780 | ▲ 150 | +2.26% | 6,570 | 6,860 | 6,560 | 34,033 |
| 24/10/24 | 6,630 | ▼ -260 | -3.77% | 6,750 | 6,860 | 6,630 | 16,730 |
| 24/10/23 | 6,890 | ▲ 60 | +0.88% | 6,870 | 6,900 | 6,620 | 35,000 |
| 24/10/22 | 6,830 | ▼ -220 | -3.12% | 7,050 | 8,350 | 6,690 | 684,234 |
| 24/10/21 | 7,050 | ▲ 20 | +0.28% | 6,980 | 7,050 | 6,810 | 5,884 |
| 24/10/18 | 7,030 | ▲ 130 | +1.88% | 6,960 | 7,040 | 6,780 | 8,669 |
| 24/10/17 | 6,900 | ▼ -190 | -2.68% | 7,000 | 7,090 | 6,860 | 10,966 |
| 24/10/16 | 7,090 | ▼ -110 | -1.53% | 7,190 | 7,190 | 7,020 | 6,916 |
| 24/10/15 | 7,200 | ▲ 110 | +1.55% | 7,100 | 7,260 | 7,100 | 9,941 |
| 24/10/14 | 7,090 | ▲ 0 | 0.00% | 7,090 | 7,120 | 7,000 | 5,878 |
| 24/10/11 | 7,090 | ▼ -20 | -0.28% | 7,070 | 7,170 | 7,000 | 13,968 |
| 24/10/10 | 7,110 | ▼ -20 | -0.28% | 7,120 | 7,190 | 7,050 | 2,218 |
| 24/10/08 | 7,130 | ▼ -190 | -2.60% | 7,310 | 7,310 | 7,120 | 7,341 |
| 24/10/07 | 7,320 | ▲ 60 | +0.83% | 7,260 | 7,370 | 7,220 | 4,809 |
| 24/10/04 | 7,260 | ▲ 10 | +0.14% | 7,250 | 7,310 | 7,150 | 3,802 |
| 24/10/02 | 7,250 | ▼ -180 | -2.42% | 7,360 | 7,410 | 7,150 | 6,367 |
| 24/09/30 | 7,430 | ▼ -90 | -1.20% | 7,520 | 7,550 | 7,430 | 4,193 |
| 24/09/27 | 7,520 | ▲ 10 | +0.13% | 7,510 | 7,600 | 7,400 | 5,586 |
| 24/09/26 | 7,510 | ▲ 230 | +3.16% | 7,260 | 7,550 | 7,260 | 17,135 |
| 24/09/25 | 7,280 | ▲ 120 | +1.68% | 7,160 | 7,390 | 7,150 | 23,302 |
| 24/09/24 | 7,160 | ▲ 80 | +1.13% | 7,120 | 7,200 | 7,070 | 7,249 |
| 24/09/23 | 7,080 | ▲ 90 | +1.29% | 6,960 | 7,100 | 6,940 | 10,523 |
| 24/09/20 | 6,990 | ▲ 20 | +0.29% | 7,090 | 7,090 | 6,930 | 15,681 |
| 24/09/19 | 6,970 | ▼ -130 | -1.83% | 7,140 | 7,140 | 6,960 | 10,140 |
| 24/09/13 | 7,100 | ▲ 40 | +0.57% | 7,010 | 7,120 | 7,010 | 4,375 |
| 24/09/12 | 7,060 | ▲ 110 | +1.58% | 6,900 | 7,160 | 6,900 | 8,670 |
| 24/09/11 | 6,950 | ▲ 80 | +1.16% | 6,810 | 7,320 | 6,790 | 61,991 |
| 24/09/10 | 6,870 | ▼ -180 | -2.55% | 7,050 | 7,090 | 6,770 | 14,763 |
| 24/09/09 | 7,050 | ▲ 70 | +1.00% | 6,710 | 7,240 | 6,710 | 14,960 |
| 24/09/06 | 6,980 | ▼ -100 | -1.41% | 7,010 | 7,110 | 6,850 | 21,184 |
| 24/09/05 | 7,080 | ▲ 80 | +1.14% | 7,010 | 7,190 | 6,890 | 35,466 |
| 24/09/04 | 7,000 | ▼ -340 | -4.63% | 7,150 | 7,220 | 6,990 | 38,421 |
| 24/09/03 | 7,340 | ▼ -90 | -1.21% | 7,360 | 7,430 | 7,230 | 21,508 |
