Investor relations
We provide you with QSI’s investment information.
8,520
-
- Compared to the previous day ▲40
- Fluctuation rate +0.47%
Conclusion time as of 2024-07-16 09:17:13
| Market price (won) | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|
| 8,530 | 8,530 | 8,450 | 192 |
| Date | Closing price (won) | Compared to the previous day | Fluctuation rate | Market price | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|---|---|---|---|
| 24/07/15 | 8,480 | ▼ -50 | -0.59% | 8,530 | 8,640 | 8,420 | 9,005 |
| 24/07/12 | 8,530 | ▼ -20 | -0.23% | 8,510 | 8,560 | 8,460 | 10,273 |
| 24/07/11 | 8,550 | ▼ -20 | -0.23% | 8,640 | 8,680 | 8,500 | 9,124 |
| 24/07/10 | 8,570 | ▲ 170 | +2.02% | 8,400 | 8,780 | 8,260 | 52,604 |
| 24/07/09 | 8,400 | ▲ 30 | +0.36% | 8,360 | 8,450 | 8,270 | 12,081 |
| 24/07/08 | 8,370 | ▼ -30 | -0.36% | 8,530 | 8,530 | 8,270 | 16,877 |
| 24/07/05 | 8,400 | ▼ -70 | -0.83% | 8,500 | 8,560 | 8,400 | 16,903 |
| 24/07/04 | 8,470 | ▼ -40 | -0.47% | 8,510 | 8,600 | 8,390 | 31,468 |
| 24/07/03 | 8,510 | ▼ -140 | -1.62% | 8,630 | 8,710 | 8,500 | 31,977 |
| 24/07/02 | 8,650 | ▼ -160 | -1.82% | 8,810 | 8,810 | 8,650 | 21,462 |
| 24/07/01 | 8,810 | ▲ 10 | +0.11% | 8,960 | 8,960 | 8,730 | 27,635 |
| 24/06/28 | 8,800 | ▲ 50 | +0.57% | 8,750 | 8,900 | 8,630 | 43,595 |
| 24/06/27 | 8,750 | ▲ 50 | +0.57% | 8,700 | 8,860 | 8,650 | 53,703 |
| 24/06/26 | 8,700 | ▼ -230 | -2.58% | 8,930 | 8,930 | 8,660 | 98,273 |
| 24/06/25 | 8,930 | ▼ -40 | -0.45% | 8,950 | 9,050 | 8,650 | 282,563 |
| 24/06/24 | 8,970 | ▼ -310 | -3.34% | 9,260 | 11,680 | 8,960 | 3,449,766 |
| 24/06/21 | 9,280 | ▼ -80 | -0.85% | 9,280 | 9,410 | 9,220 | 15,335 |
| 24/06/20 | 9,360 | ▲ 40 | +0.43% | 9,200 | 9,370 | 9,200 | 10,583 |
| 24/06/19 | 9,320 | ▲ 40 | +0.43% | 9,260 | 9,320 | 9,160 | 17,370 |
| 24/06/18 | 9,280 | ▲ 240 | +2.65% | 9,050 | 9,430 | 9,050 | 41,005 |
| 24/06/17 | 9,040 | ▼ -60 | -0.66% | 9,100 | 9,130 | 9,000 | 18,903 |
| 24/06/14 | 9,100 | ▼ -10 | -0.11% | 9,120 | 9,120 | 8,900 | 25,791 |
| 24/06/13 | 9,110 | ▼ -40 | -0.44% | 9,070 | 9,150 | 9,030 | 7,118 |
| 24/06/12 | 9,150 | ▲ 150 | +1.67% | 9,100 | 9,310 | 8,960 | 13,626 |
| 24/06/11 | 9,000 | ▼ -150 | -1.64% | 9,120 | 9,260 | 8,990 | 21,111 |
| 24/06/10 | 9,150 | ▼ -110 | -1.19% | 9,260 | 9,260 | 9,110 | 9,862 |
| 24/06/07 | 9,260 | ▲ 100 | +1.09% | 9,170 | 9,270 | 9,070 | 18,779 |
| 24/06/05 | 9,160 | ▲ 160 | +1.78% | 9,090 | 9,170 | 8,900 | 17,100 |
| 24/06/04 | 9,000 | ▲ 0 | 0.00% | 9,020 | 9,100 | 8,900 | 14,777 |
| 24/06/03 | 9,000 | ▲ 40 | +0.45% | 8,880 | 9,050 | 8,850 | 10,946 |
| 24/05/31 | 8,960 | ▼ -60 | -0.67% | 9,020 | 9,060 | 8,900 | 15,348 |
| 24/05/30 | 9,020 | ▲ 20 | +0.22% | 9,000 | 9,030 | 8,850 | 13,091 |
| 24/05/29 | 9,000 | ▲ 10 | +0.11% | 8,990 | 9,010 | 8,820 | 12,087 |
| 24/05/28 | 8,990 | ▲ 10 | +0.11% | 8,960 | 9,110 | 8,960 | 15,269 |
| 24/05/27 | 8,980 | ▲ 10 | +0.11% | 8,970 | 9,110 | 8,810 | 26,735 |
| 24/05/24 | 8,970 | ▼ -140 | -1.54% | 9,090 | 9,150 | 8,940 | 14,897 |
| 24/05/23 | 9,110 | ▲ 110 | +1.22% | 9,000 | 9,180 | 8,940 | 15,969 |
| 24/05/22 | 9,000 | ▼ -50 | -0.55% | 9,240 | 9,250 | 9,000 | 18,326 |
| 24/05/21 | 9,050 | ▼ -40 | -0.44% | 9,090 | 9,180 | 8,950 | 14,658 |
| 24/05/20 | 9,090 | ▼ 0 | 0.00% | 9,090 | 9,220 | 9,010 | 25,555 |
| 24/05/17 | 9,090 | ▼ -200 | -2.15% | 9,290 | 9,290 | 9,050 | 32,410 |
| 24/05/16 | 9,290 | ▼ -40 | -0.43% | 9,330 | 9,400 | 9,260 | 14,687 |
| 24/05/14 | 9,330 | ▲ 40 | +0.43% | 9,250 | 9,390 | 9,250 | 14,693 |
| 24/05/13 | 9,290 | ▼ -40 | -0.43% | 9,360 | 9,420 | 9,250 | 13,866 |
| 24/05/10 | 9,330 | ▼ -170 | -1.79% | 9,500 | 9,580 | 9,300 | 15,853 |
| 24/05/09 | 9,500 | ▼ -180 | -1.86% | 9,600 | 9,650 | 9,400 | 16,977 |
| 24/05/08 | 9,680 | ▲ 140 | +1.47% | 9,440 | 9,950 | 9,370 | 69,749 |
| 24/05/07 | 9,540 | ▲ 30 | +0.32% | 9,550 | 9,570 | 9,490 | 9,781 |
| 24/05/03 | 9,510 | ▲ 60 | +0.63% | 9,450 | 9,510 | 9,340 | 8,380 |
| 24/05/02 | 9,450 | ▲ 80 | +0.85% | 9,270 | 9,500 | 9,270 | 16,175 |
| 24/04/30 | 9,370 | ▲ 20 | +0.21% | 9,410 | 9,550 | 9,360 | 35,790 |
| 24/04/29 | 9,350 | ▲ 90 | +0.97% | 9,260 | 9,400 | 9,180 | 12,770 |
| 24/04/26 | 9,260 | ▲ 0 | 0.00% | 9,250 | 9,290 | 9,130 | 13,573 |
| 24/04/25 | 9,260 | ▲ 190 | +2.09% | 9,180 | 9,310 | 9,090 | 36,537 |
| 24/04/24 | 9,070 | ▲ 40 | +0.44% | 9,140 | 9,150 | 8,900 | 18,558 |
| 24/04/23 | 9,030 | ▲ 130 | +1.46% | 9,040 | 9,040 | 8,800 | 19,881 |
| 24/04/22 | 8,900 | ▲ 0 | 0.00% | 8,900 | 9,000 | 8,740 | 28,037 |
| 24/04/19 | 8,900 | ▼ -250 | -2.73% | 9,170 | 9,170 | 8,720 | 25,795 |
| 24/04/18 | 9,150 | ▲ 200 | +2.23% | 8,950 | 9,150 | 8,850 | 12,514 |
